Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PPB Bhd | PEP - Stock
Chart
Quotes
Financials
Stock Price
11.60
Daily Change
0.56
5.07%
Monthly
6.81%
Yearly
-1.53%
Q1 Forecast
11.17
PPB Bhd reported MYR841.35M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 24.12B
Cash and Equivalent
MYR 1.91B
Cost of Sales
MYR 1.13B
Current Assets
MYR 3.63B
Current Liabilities
MYR 843.74M
Debt
MYR 624.04M
Dividend Yield
3.8
EBIT
MYR 95.94M
EBITDA
MYR -146.31M
EPS Earnings Per Share
MYR -2.24
Equity Capital and Reserves
MYR 22.12B
Gross Profit on Sales
MYR 196.51M
Interest Expense on Debt
MYR 8.52M
Loan Capital
MYR 331.86M
Market Capitalization
MYR 15.71B
Net Income
MYR -3.19B
Operating Expenses
MYR 1.25B
Operating Profit
MYR 95.94M
Ordinary Share Capital
MYR 1.42B
PE Price to Earnings
18.17
Pre-Tax Profit
MYR -153.23M
Sales Revenues
MYR 1.34B
Selling and Administration Expenses
MYR 137.26M
Stock
MYR 841.35M
Trade Creditors
MYR 260.3M
Trade Debtors
MYR 781.57M
Stock
Change
Date
Astral Foods
ZAR 2.42B
570.55M
Dec/2022
Avi
ZAR 2.78B
270.7M
Jun/2025
Fraser & Neave
MYR 744.14M
24.44M
Sep/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Sao Martinho
BRL 3.09B
105.8M
Dec/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.528
0.21
0.22%
Brent
110.818
3.44
3.20%
Natural gas
3.2137
0.15
4.85%
Gasoline
3.1405
0.04
1.36%
Heating Oil
4.3535
0.16
3.71%
Gold
4573.35
246.19
-5.11%
Silver
68.056
7.28
-9.67%
Copper
5.3489
0.21
-3.69%
Soybeans
1161.06
0.70
-0.06%
Wheat
600.50
3.75
-0.62%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
66.58
11.92
21.81%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14994
0.0047
0.41%
GBPUSD
1.33257
0.0068
0.52%
AUDUSD
0.70274
0.0003
0.05%
NZDUSD
0.58232
0.0028
0.49%
USDJPY
158.392
1.4550
-0.91%
USDCNY
6.89924
0.0023
-0.03%
USDCHF
0.79320
0.0000
0.00%
USDCAD
1.37296
0.0002
-0.01%
USDMXN
17.8717
0.0137
0.08%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.26800
0.0051
-0.10%
USDRUB
86.2075
2.3325
2.78%
USDKRW
1498.87
10.3100
-0.68%
DXY
99.858
0.2283
-0.23%
USDTRY
44.3211
0.1211
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6594.05
31
-0.46%
US30
46128
97
-0.21%
US100
24282
143
-0.58%
JP225
52350
2,889
-5.23%
GB100
10059
246
-2.39%
DE40
22954
549
-2.33%
FR40
7814
156
-1.96%
IT40
43657
1,085
-2.42%
ES35
16912
388
-2.24%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31651
662
-2.05%
MOEX
2873
2
0.06%
IBOVESPA
177381
2,259
-1.26%
More
Add to your site
Actual
Chg
%Chg
Apple
251.40
1.46
0.58%
Tesla
383.36
9.42
-2.40%
Microsoft
391.18
0.62
-0.16%
Amazon
208.85
1.02
-0.49%
Meta
611.85
3.83
-0.62%
Nvidia
176.92
3.48
-1.93%
Visa
301.47
2.45
0.82%
JPMorgan
289.31
1.57
0.55%
Oracle
154.77
1.87
1.22%
J&J
237.62
0.34
0.14%
P&G
146.12
0.59
-0.40%
Exxon Mobil
156.01
1.58
-1.00%
Alphabet
302.62
5.11
-1.66%
Goldman Sachs
804.45
0.90
-0.11%
Caterpillar
674.40
19.22
-2.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.8170
0.137
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9704
0.028
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4620
0.009
0.01%
Italy
3.8110
0.064
0.06%
France
3.6550
0.045
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69843
1,439
-2.02%
Ether
2137.67
66.4500
-3.01%
Binance
639.1
13.0400
-2.00%
Cardano
0.26638
0.0079
-2.87%
Solana
88.3547
1.7753
-1.97%
Ripple
1.45111
0.0132
-0.90%
Polkadot
1.52
0.0529
-3.36%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0620
-3.25%
Dai
1.00020
0.0001
0.01%
Litecoin
55.250
0.8400
-1.50%
Uniswap
3.58
0.1041
-2.83%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.47
0.5600
-0.12%
More
Add to your site
News
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
More